Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4190.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04190000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 1,117.68 | 1,280.10 | 1,295.40 | 0.00 | - | 10 | 5 | 124.05% |
| SPX240719C04190000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 1,135.37 | 1,299.60 | 1,306.90 | 0.00 | - | - | 10 | 57.30% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04190000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.05 | 0.00 | - | 6 | 1,020 | 73.83% |
| SPXW240628P04190000 | 2024-06-17 1:53PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,385 | 50.93% |
| SPXW240719P04190000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | 0.00 | - | 16 | 159 | 36.39% |
| SPXW240731P04190000 | 2024-06-06 2:40PM EDT | 2024-07-31 | 2.85 | 1.70 | 1.80 | 0.00 | - | 7 | 19 | 32.94% |
| SPXW240830P04190000 | 2024-06-12 11:55AM EDT | 2024-08-30 | 4.35 | 4.20 | 4.40 | 0.00 | - | 24 | 0 | 28.73% |
| SPXW240930P04190000 | 2024-06-07 9:55AM EDT | 2024-09-30 | 8.85 | 7.40 | 7.70 | 0.00 | - | 30 | 31 | 26.38% |
© 2024 Yahoo. All rights reserved.